黄金价格多少一克

贵金属行情

贵金属现货最新价涨跌开盘价最高价最低价更新时间
现货黄金1751.80-16.341768.351776.571745.7702:08:08
香港黄金16238-15116391164651618302:08:07
台湾黄金58610-58659202594335840502:08:08
现货白银22.634-0.04522.63422.86922.48502:08:05
现货铂金999.241.34995.931013.77983.5502:08:04
现货钯金1994.11-33.532031.892082.911961.2202:07:17
贵金属期货最新价涨跌开盘价最高价最低价更新时间
纽约黄金1751.9-26.91769.21777.11745.702:08:05
纽约白银2264.5-26.22269.52288.02247.002:08:04
纽约铂996.4-4.7995.71011.0981.002:08:03
纽约钯1979.00-57.202010.502067.501943.5002:03:27
东京黄金6232-2662546289622904:31:38
东京白银80.60.080.681.579.711:36:03
东京铂348612333603528335904:32:54
东京钯6760067606760676012:02:58
  • 国内交易所品种最新价涨跌开盘价最高价最低价更新时间
  • 上金所现货

    Au99.95369.000.56369.80369.80369.0020:53:08

    Au99.99365.50-3.04370.00370.00365.5023:18:42

    Au100g366.50-4.82369.00369.00366.5023:20:18

    Pt99.95215.50-1.96215.50215.50215.5022:37:25

    iAu99.50.00--0.000.000.00

    iAu99.990.00--0.000.000.00

    iAu100g0.00--0.000.000.00

  • 上金所延期

    Au(T+D)365.70-2.68369.03369.90364.6602:06:59

    Ag(T+D)4818248284836480202:08:01

    mAu(T+D)366.20-2.39369.57370.00365.2802:07:42

    NYAuTN12366.45-2.85371.10371.10365.5002:03:00

    NYAuTN06371.40-2.50375.30375.30370.0502:04:32

立即交易投资英雄

交易动态

外汇涨跌排行榜