黄金价格多少一克

贵金属行情

贵金属现货最新价涨跌开盘价最高价最低价更新时间
现货黄金1780.461.791778.641784.641776.0912:48:42
香港黄金165041816483165431646512:48:39
台湾黄金602902860273603876017412:48:42
现货白银25.8320.00925.82425.95625.75012:48:41
现货铂金1187.35-0.401187.551189.851184.4412:48:42
现货钯金2768.205.872751.772784.712751.7512:47:42
贵金属期货最新价涨跌开盘价最高价最低价更新时间
纽约黄金1781.22.81779.11785.51776.612:48:38
纽约白银2589.55.52588.02600.52579.512:48:39
纽约铂1189.9-6.41189.01191.51186.512:47:42
纽约钯2764.507.102745.502785.002745.5011:21:50
东京黄金61892461696195615312:48:21
东京白银90.4-0.391.291.289.808:40:40
东京铂4142-7142214232412012:48:23
东京钯9700397009700970008:44:02
  • 国内交易所品种最新价涨跌开盘价最高价最低价更新时间
  • 上金所现货

    Au99.95373.902.39373.69374.20373.6012:47:39

    Au99.99373.902.46372.39374.50371.0012:46:52

    Au100g375.112.86371.68375.57371.6612:25:04

    Pt99.95256.87-4.16257.00257.26256.8710:50:07

    iAu99.50.00--0.000.000.00

    iAu99.99372.402.61371.00372.80371.0012:43:19

    iAu100g0.00--0.000.000.00

  • 上金所延期

    Au(T+D)373.792.58372.02374.45370.7112:48:32

    Ag(T+D)5354-653675398532712:48:39

    mAu(T+D)373.752.38372.00374.48370.7012:48:03

    NYAuTN12378.452.75376.65378.45375.5511:49:02

    NYAuTN06374.052.75372.15374.05370.8011:11:15

立即交易投资英雄

交易动态

外汇涨跌排行榜