黄金价格多少一克

贵金属行情

贵金属现货最新价涨跌开盘价最高价最低价更新时间
现货黄金1870.42-0.711870.971875.061858.1705:06:08
香港黄金17337-817344173801722705:05:59
台湾黄金63073-10163148632156266705:06:08
现货白银25.9940.16225.81226.05025.63405:06:06
现货铂金1129.2217.461112.081154.081097.1805:06:07
现货钯金2369.25-4.402374.502413.422366.3505:06:08
贵金属期货最新价涨跌开盘价最高价最低价更新时间
纽约黄金1870.23.71871.01874.61857.605:06:08
纽约白银2606.029.42591.02613.02570.005:05:39
纽约铂1136.420.01121.01163.41105.805:02:37
纽约钯2370.00-33.202376.002414.502365.5004:59:51
东京黄金6225-1462336240620104:30:01
东京白银86.2-0.786.586.786.020:28:56
东京铂37113036823784366804:30:01
东京钯79461179467946794616:00:57
  • 国内交易所品种最新价涨跌开盘价最高价最低价更新时间
  • 上金所现货

    Au99.950.00--388.50390.00388.45

    Au99.99388.01-1.45389.60389.60387.2501:38:27

    Au100g388.38-2.32391.44391.44388.3822:36:41

    Pt99.95243.204.13243.20243.20243.2020:08:22

    iAu99.50.00--0.000.000.00

    iAu99.990.00--384.00389.30384.00

    iAu100g0.00--0.000.000.00

  • 上金所延期

    Au(T+D)388.20-0.90389.20389.64386.6002:29:35

    Ag(T+D)5327-1753415362530002:30:03

    mAu(T+D)388.75-0.54389.00389.68387.1202:30:01

    NYAuTN12396.00-1.30396.90396.90394.9502:03:46

    NYAuTN06391.20-1.40392.10392.10390.0002:28:23

立即交易投资英雄

交易动态

外汇涨跌排行榜