黄金价格多少一克

贵金属行情

贵金属现货最新价涨跌开盘价最高价最低价更新时间
现货黄金1606.70-14.201621.401626.101602.0017:55:19
香港黄金14870-13915008150161482317:55:00
台湾黄金58598-53459128591855845917:55:19
现货白银13.939-0.10914.04814.15113.90817:55:19
现货铂金724.571.09721.62736.48718.9817:54:51
现货钯金2318.29-0.772323.162360.102285.6017:55:04
贵金属期货最新价涨跌开盘价最高价最低价更新时间
纽约黄金1618.8-24.41643.41645.61612.317:55:19
纽约白银1416.02.81420.51435.01409.017:54:49
纽约铂724.40.6724.7736.8719.517:53:21
纽约钯2209.8012.202214.602250.002166.0017:49:00
东京黄金56011156055608559915:48:11
东京白银49.50.748.849.548.815:02:00
东京铂2505-125122512249215:50:49
东京钯7619-7176197619761915:50:04
  • 国内交易所品种最新价涨跌开盘价最高价最低价更新时间
  • 上金所现货

    Au99.95364.501.29363.51364.50363.5015:29:58

    Au99.99364.270.28364.50365.55363.5015:30:00

    Au100g364.680.59365.00365.45363.8115:01:06

    Pt99.95174.102.10172.80176.55172.8015:21:48

    iAu99.50.00--0.000.000.00

    iAu99.99366.411.32366.80366.80363.7515:00:20

    iAu100g0.00--0.000.000.00

  • 上金所延期

    Au(T+D)363.76-0.24364.75365.74363.1715:30:03

    Ag(T+D)34407933833464333515:30:06

    mAu(T+D)363.83-0.33364.95365.77363.2015:30:03

    NYAuTN12368.90-0.60369.85371.00368.5515:09:23

    NYAuTN06368.150.30368.50368.85366.8015:24:24

立即交易投资英雄

交易动态

外汇涨跌排行榜